function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[65.40,66.40,65.30,66.20]},{ x:'01/23/2024',y:[66.90,67.00,65.90,65.90]},{ x:'01/24/2024',y:[67.00,68.20,66.30,66.70]},{ x:'01/25/2024',y:[68.00,68.20,66.60,66.60]},{ x:'01/26/2024',y:[66.60,67.00,65.70,65.70]},{ x:'01/29/2024',y:[66.40,67.40,65.20,66.60]},{ x:'01/30/2024',y:[66.50,66.70,65.40,65.70]},{ x:'01/31/2024',y:[65.50,66.00,65.20,65.50]},{ x:'02/01/2024',y:[65.50,66.40,65.20,65.70]},{ x:'02/02/2024',y:[66.30,67.40,65.90,66.00]},{ x:'02/05/2024',y:[66.10,66.40,65.70,66.20]},{ x:'02/15/2024',y:[67.80,68.20,66.50,68.00]},{ x:'02/16/2024',y:[68.20,69.30,68.20,69.30]},{ x:'02/19/2024',y:[69.90,69.90,68.20,68.40]},{ x:'02/20/2024',y:[68.20,68.60,67.10,67.50]},{ x:'02/21/2024',y:[68.00,68.90,67.90,68.20]},{ x:'02/22/2024',y:[68.60,68.70,67.30,67.70]},{ x:'02/23/2024',y:[68.00,68.40,66.80,66.90]},{ x:'02/26/2024',y:[67.70,69.10,67.00,68.60]},{ x:'02/27/2024',y:[68.80,69.30,66.90,67.90]},{ x:'02/29/2024',y:[68.70,68.70,67.50,67.80]},{ x:'03/01/2024',y:[68.30,68.40,67.40,68.00]},{ x:'03/04/2024',y:[68.00,69.40,68.00,68.70]},{ x:'03/05/2024',y:[69.10,69.10,67.50,68.20]},{ x:'03/06/2024',y:[68.40,69.10,68.20,68.70]},{ x:'03/07/2024',y:[68.50,68.50,65.90,66.00]},{ x:'03/08/2024',y:[65.70,65.70,63.10,63.10]},{ x:'03/11/2024',y:[63.20,64.40,62.80,63.10]},{ x:'03/12/2024',y:[63.20,64.10,63.10,63.80]},{ x:'03/13/2024',y:[63.80,64.00,62.50,62.60]},{ x:'03/14/2024',y:[63.20,63.90,62.10,62.20]},{ x:'03/15/2024',y:[62.10,62.90,62.10,62.50]},{ x:'03/18/2024',y:[63.00,64.20,63.00,64.10]},{ x:'03/19/2024',y:[64.00,64.00,63.40,63.60]},{ x:'03/20/2024',y:[64.20,64.30,63.60,64.20]},{ x:'03/21/2024',y:[64.60,65.20,63.80,64.30]},{ x:'03/22/2024',y:[64.30,64.60,64.00,64.30]},{ x:'03/25/2024',y:[64.50,64.80,64.30,64.60]},{ x:'03/26/2024',y:[64.70,64.70,62.60,63.10]},{ x:'03/27/2024',y:[63.30,63.40,63.00,63.40]},{ x:'03/28/2024',y:[63.40,63.80,62.50,62.50]},{ x:'03/29/2024',y:[63.10,63.10,61.90,62.30]},{ x:'04/01/2024',y:[62.30,63.20,62.20,62.70]},{ x:'04/02/2024',y:[62.70,63.00,62.00,62.20]},{ x:'04/03/2024',y:[62.30,62.60,61.80,62.00]},{ x:'04/08/2024',y:[61.90,62.90,61.90,62.90]},{ x:'04/09/2024',y:[67.70,68.30,65.80,66.20]},{ x:'04/10/2024',y:[66.80,66.80,65.70,65.70]},{ x:'04/11/2024',y:[65.70,65.70,64.20,64.30]},{ x:'04/12/2024',y:[64.80,65.00,63.70,63.80]},{ x:'04/15/2024',y:[63.80,63.80,62.60,62.80]},{ x:'04/16/2024',y:[62.30,62.40,60.30,60.40]},{ x:'04/17/2024',y:[60.40,61.30,60.40,61.20]},{ x:'04/18/2024',y:[60.60,62.40,60.60,61.90]},{ x:'04/19/2024',y:[62.10,62.30,58.20,59.50]},{ x:'04/22/2024',y:[58.50,59.80,58.40,58.60]},{ x:'04/23/2024',y:[59.70,59.80,58.60,59.10]},{ x:'04/24/2024',y:[59.20,60.90,59.20,60.60]},{ x:'04/25/2024',y:[60.50,61.00,59.30,60.20]},{ x:'04/26/2024',y:[60.80,60.80,60.10,60.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3046 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());